NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 101.0 101.2 98.4 100.0 793.93 Thousand
16 Nov, 2021 101.0 101.4 100.8 100.8 348.01 Thousand
15 Nov, 2021 101.0 101.4 100.41 101.0 685.12 Thousand
12 Nov, 2021 100.2 101.0 99.67 100.4 466.47 Thousand
11 Nov, 2021 100.0 100.2 99.67 99.7 681.16 Thousand
10 Nov, 2021 100.0 100.2 99.8 100.0 669.64 Thousand
09 Nov, 2021 100.6 100.8 99.8 100.0 685.28 Thousand
08 Nov, 2021 100.2 100.8 99.8 100.8 202.78 Thousand
05 Nov, 2021 100.6 100.8 100.0 100.6 652.74 Thousand
04 Nov, 2021 100.4 100.8 100.0 100.2 755.05 Thousand