Neo Energy Metals Plc (NEO.L)

GBp 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.63 0.63 0.61 0.63 479.19 Thousand
26 Feb, 2024 0.63 0.63 0.6 0.63 1.31 Million
23 Feb, 2024 0.63 0.63 0.6 0.6 1.67 Million
22 Feb, 2024 0.63 0.63 0.61 0.63 876.12 Thousand
21 Feb, 2024 0.63 0.64 0.6 0.63 4.53 Million
20 Feb, 2024 0.68 0.68 0.61 0.63 4.07 Million
19 Feb, 2024 0.68 0.68 0.65 0.68 280 Thousand
16 Feb, 2024 0.68 0.68 0.65 0.68 525 Thousand
15 Feb, 2024 0.68 0.68 0.65 0.68 41.95 Thousand
14 Feb, 2024 0.7 0.7 0.66 0.68 1.26 Million