Neo Energy Metals Plc (NEO.L)

GBp 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.63 0.69 0.62 0.65 6.8 Million
25 Mar, 2024 0.63 0.63 0.6 0.63 1.49 Million
22 Mar, 2024 0.63 0.63 0.6 0.63 6.06 Million
21 Mar, 2024 0.63 0.63 0.6 0.63 5277.00
20 Mar, 2024 0.63 0.63 0.63 0.63 -
19 Mar, 2024 0.63 0.63 0.61 0.63 220 Thousand
18 Mar, 2024 0.63 0.63 0.61 0.63 2.64 Million
15 Mar, 2024 0.63 0.64 0.6 0.63 4.7 Million
14 Mar, 2024 0.63 0.63 0.61 0.63 270 Thousand
13 Mar, 2024 0.63 0.63 0.63 0.63 -