Neo Energy Metals Plc (NEO.L)

GBp 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.63 0.63 0.61 0.63 475 Thousand
11 Mar, 2024 0.63 0.63 0.61 0.63 168.39 Thousand
08 Mar, 2024 0.63 0.63 0.61 0.63 1.61 Million
07 Mar, 2024 0.63 0.63 0.62 0.63 1.6 Million
06 Mar, 2024 0.63 0.63 0.6 0.63 3.71 Million
05 Mar, 2024 0.63 0.63 0.6 0.63 5.79 Million
04 Mar, 2024 0.63 0.63 0.61 0.63 1.08 Million
01 Mar, 2024 0.63 0.63 0.61 0.63 484 Thousand
29 Feb, 2024 0.63 0.63 0.61 0.63 885 Thousand
28 Feb, 2024 0.63 0.63 0.61 0.63 410.99 Thousand