GBp 0.68
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.63 | 0.63 | 0.6 | 0.63 | 5.79 Million |
04 Mar, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 1.08 Million |
01 Mar, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 484 Thousand |
29 Feb, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 885 Thousand |
28 Feb, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 410.99 Thousand |
27 Feb, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 479.19 Thousand |
26 Feb, 2024 | 0.63 | 0.63 | 0.6 | 0.63 | 1.31 Million |
23 Feb, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 1.67 Million |
22 Feb, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 876.12 Thousand |
21 Feb, 2024 | 0.63 | 0.64 | 0.6 | 0.63 | 4.53 Million |
TBIO
URI
2169
RAGHUTOB
ATIF
FNTL