Neo Energy Metals Plc (NEO.L)

GBp 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.63 0.63 0.6 0.63 5.79 Million
04 Mar, 2024 0.63 0.63 0.61 0.63 1.08 Million
01 Mar, 2024 0.63 0.63 0.61 0.63 484 Thousand
29 Feb, 2024 0.63 0.63 0.61 0.63 885 Thousand
28 Feb, 2024 0.63 0.63 0.61 0.63 410.99 Thousand
27 Feb, 2024 0.63 0.63 0.61 0.63 479.19 Thousand
26 Feb, 2024 0.63 0.63 0.6 0.63 1.31 Million
23 Feb, 2024 0.63 0.63 0.6 0.6 1.67 Million
22 Feb, 2024 0.63 0.63 0.61 0.63 876.12 Thousand
21 Feb, 2024 0.63 0.64 0.6 0.63 4.53 Million