Novacyt (NCYT)

GBX 37.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 57.0 57.5 57.0 57.5 1000.00
01 Dec, 2017 57.5 57.5 57.5 57.5 -
30 Nov, 2017 56.41 57.5 56.41 57.5 5460.00
29 Nov, 2017 57.4 57.5 57.4 57.5 339.00
28 Nov, 2017 57.5 57.5 57.5 57.5 -
27 Nov, 2017 57.5 57.5 57.5 57.5 -
24 Nov, 2017 58.25 58.25 58.25 58.25 -
23 Nov, 2017 58.25 58.25 58.25 58.25 -
22 Nov, 2017 58.75 58.75 58.75 58.75 -
21 Nov, 2017 58.75 58.75 58.75 58.75 -