Novacyt (NCYT)
GBX 37.75
(0.67%)
GBX 37.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 03 Jan, 2018 | 61.5 | 61.5 | 61.4 | 61.5 | 20 Thousand |
| 02 Jan, 2018 | 59.01 | 61.0 | 59.01 | 61.0 | 10 Thousand |
| 29 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 28 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Dec, 2017 | 58.0 | 58.5 | 58.0 | 58.5 | 3000.00 |
NEO
NESF
NET
NCA2
NCC
NCYF