CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 50.0 50.8 49.5 50.0 5 Million
25 Apr, 2023 50.2 50.8 49.6 50.4 1.81 Million
24 Apr, 2023 50.4 50.8 49.62 49.8 2.11 Million
21 Apr, 2023 50.6 51.0 50.0 50.2 963.77 Thousand
20 Apr, 2023 51.0 51.0 50.12 50.7 1.05 Million
19 Apr, 2023 50.6 51.4 49.23 50.8 1.86 Million
18 Apr, 2023 50.6 50.8 49.8 50.4 1.69 Million
17 Apr, 2023 50.0 50.4 49.6 50.25 1.36 Million
14 Apr, 2023 50.0 50.0 49.5 49.6 802.8 Thousand
13 Apr, 2023 50.0 50.4 49.3 49.7 1.03 Million