CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 45.7 48.1 45.6 47.5 1.23 Million
21 Jul, 2023 48.0 48.2 46.2 48.0 430.96 Thousand
20 Jul, 2023 47.4 48.2 46.15 48.1 1.34 Million
19 Jul, 2023 46.4 47.2 45.93 46.15 862.39 Thousand
18 Jul, 2023 44.4 46.2 44.0 45.0 1.27 Million
17 Jul, 2023 44.0 45.9 43.77 44.0 2.61 Million
14 Jul, 2023 44.0 45.5 43.2 44.0 1.35 Million
13 Jul, 2023 44.4 45.9 43.2 44.0 746.86 Thousand
12 Jul, 2023 45.0 45.9 43.4 43.4 924.95 Thousand
11 Jul, 2023 44.5 45.9 43.61 45.2 1.24 Million