CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.2 48.7 48.0 48.3 425.74 Thousand
16 Oct, 2023 48.6 48.6 48.1 48.4 1.02 Million
13 Oct, 2023 48.6 48.6 48.39 48.45 623 Thousand
12 Oct, 2023 48.4 48.7 48.04 48.3 776.18 Thousand
11 Oct, 2023 48.3 48.53 47.8 48.4 787.71 Thousand
10 Oct, 2023 47.8 48.4 47.75 48.0 1.51 Million
09 Oct, 2023 47.8 48.6 47.8 48.0 631.22 Thousand
06 Oct, 2023 48.5 48.5 46.6 48.15 2.16 Million
05 Oct, 2023 48.6 48.6 48.0 48.3 597.89 Thousand
04 Oct, 2023 48.4 48.6 48.0 48.4 879.63 Thousand