NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.25 21.25 21.25 21.25 -
27 Dec, 2023 20.98 20.98 20.98 20.98 -
22 Dec, 2023 21.25 21.25 21.25 21.25 -
21 Dec, 2023 21.25 21.25 21.25 21.25 -
20 Dec, 2023 21.1 21.1 21.1 21.1 -
19 Dec, 2023 21.2 21.2 21.2 21.2 -
18 Dec, 2023 21.0 21.7 20.5 20.55 478.00
15 Dec, 2023 21.5 22.0 21.5 22.0 5667.00
14 Dec, 2023 21.0 21.0 20.85 20.85 2786.00
13 Dec, 2023 20.93 20.93 20.93 20.93 -