NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.65 20.65 20.65 20.65 -
27 Nov, 2023 20.75 20.8 20.65 20.65 1065.00
24 Nov, 2023 20.5 20.75 20.25 20.25 765.00
23 Nov, 2023 20.0 20.5 20.0 20.0 3895.00
22 Nov, 2023 20.0 20.0 20.0 20.0 -
21 Nov, 2023 20.5 20.5 20.25 20.25 334.00
20 Nov, 2023 19.0 19.76 19.0 19.76 1000.00
17 Nov, 2023 19.75 19.75 19.75 19.75 -
16 Nov, 2023 19.75 19.75 19.75 19.75 -
15 Nov, 2023 19.6 19.75 19.6 19.75 300.00