NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.51 21.0 20.51 21.0 202.00
11 Jan, 2024 21.0 21.0 21.0 21.0 -
10 Jan, 2024 21.0 21.0 21.0 21.0 -
09 Jan, 2024 21.05 21.05 21.05 21.05 -
08 Jan, 2024 22.0 22.0 21.08 21.08 5.00
05 Jan, 2024 21.2 21.2 21.2 21.2 -
04 Jan, 2024 21.25 21.25 21.25 21.25 -
03 Jan, 2024 21.25 21.25 21.25 21.25 -
02 Jan, 2024 21.25 21.25 21.25 21.25 -
29 Dec, 2023 21.25 21.25 21.25 21.25 -