NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.5 21.5 21.0 21.0 5115.00
17 Jul, 2024 21.25 21.25 21.25 21.25 -
16 Jul, 2024 21.25 21.25 21.25 21.25 -
15 Jul, 2024 21.25 21.25 21.25 21.25 -
12 Jul, 2024 20.75 20.75 20.75 20.75 -
11 Jul, 2024 20.75 20.75 20.75 20.75 -
10 Jul, 2024 20.75 20.75 20.75 20.75 -
09 Jul, 2024 20.75 20.75 20.75 20.75 -
08 Jul, 2024 20.75 20.75 20.75 20.75 -
05 Jul, 2024 20.75 20.75 20.75 20.75 -