NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.75 21.75 21.75 21.75 -
31 Jul, 2024 21.75 21.75 21.75 21.75 -
30 Jul, 2024 21.75 21.75 21.75 21.75 -
29 Jul, 2024 21.75 21.75 21.75 21.75 -
26 Jul, 2024 21.75 21.75 21.75 21.75 -
25 Jul, 2024 21.25 21.25 21.25 21.25 -
24 Jul, 2024 21.75 21.75 21.75 21.75 -
23 Jul, 2024 22.0 22.0 22.0 22.0 -
22 Jul, 2024 22.0 22.5 22.0 22.0 2023.00
19 Jul, 2024 21.5 21.5 21.25 21.25 441.00