NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 21.0 21.0 21.0 21.0 -
14 Aug, 2024 20.55 20.55 20.55 20.55 -
13 Aug, 2024 20.55 20.55 20.55 20.55 -
12 Aug, 2024 20.55 20.55 20.55 20.55 -
09 Aug, 2024 20.55 20.55 20.55 20.55 -
08 Aug, 2024 20.55 20.55 20.55 20.55 -
07 Aug, 2024 20.55 20.55 20.55 20.55 -
06 Aug, 2024 20.0 20.3 20.0 20.3 300.00
05 Aug, 2024 20.0 20.5 20.0 20.5 4250.00
02 Aug, 2024 21.75 21.75 21.75 21.75 -