NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 37.0 38.0 37.0 37.0 10.23 Thousand
08 Mar, 2023 36.0 36.0 36.0 36.0 -
07 Mar, 2023 37.0 37.0 37.0 37.0 -
06 Mar, 2023 37.0 37.0 37.0 37.0 -
03 Mar, 2023 37.0 37.0 34.0 37.0 1441.00
02 Mar, 2023 37.0 37.0 37.0 37.0 -
01 Mar, 2023 37.0 37.0 34.0 37.0 1.00
28 Feb, 2023 37.0 37.0 37.0 37.0 -
27 Feb, 2023 38.0 38.0 38.0 38.0 -
24 Feb, 2023 38.0 38.0 34.0 38.0 3388.00