NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 37.0 39.0 37.0 37.0 6394.00
05 Apr, 2023 37.0 37.0 37.0 37.0 -
04 Apr, 2023 37.0 37.0 37.0 37.0 -
03 Apr, 2023 37.0 39.0 37.0 37.0 5000.00
31 Mar, 2023 37.0 38.0 37.0 37.0 24.74 Thousand
30 Mar, 2023 36.0 36.0 34.0 36.0 6784.00
29 Mar, 2023 36.0 36.0 36.0 36.0 -
28 Mar, 2023 36.0 36.0 36.0 36.0 -
27 Mar, 2023 36.0 36.0 34.0 36.0 2174.00
24 Mar, 2023 36.0 36.0 34.0 36.0 3391.00