NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 28.0 28.2 27.5 27.5 10 Thousand
26 Feb, 2021 28.0 28.0 28.0 28.0 -
25 Feb, 2021 31.0 31.0 28.5 28.5 132.14 Thousand
24 Feb, 2021 31.0 31.0 29.0 31.0 38.64 Thousand
23 Feb, 2021 32.0 33.0 32.0 32.0 2994.00
22 Feb, 2021 32.0 32.0 29.0 32.0 4361.00
19 Feb, 2021 32.5 32.5 32.5 32.5 -
18 Feb, 2021 32.5 32.5 32.5 32.5 -
17 Feb, 2021 32.5 32.5 32.0 32.5 56.3 Thousand
16 Feb, 2021 33.5 33.5 32.0 33.5 16.18 Thousand