NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 27.5 27.9 27.5 27.5 8000.00
26 Mar, 2021 27.5 27.5 27.5 27.5 -
25 Mar, 2021 27.5 27.9 27.5 27.5 1570.00
24 Mar, 2021 27.5 27.5 25.0 27.5 8672.00
23 Mar, 2021 27.5 27.5 26.0 27.5 25 Thousand
22 Mar, 2021 27.5 27.5 25.0 27.5 14.48 Thousand
19 Mar, 2021 27.5 27.5 26.0 27.5 4494.00
18 Mar, 2021 28.5 28.5 25.0 28.5 36.01 Thousand
17 Mar, 2021 28.5 28.5 28.5 28.5 -
16 Mar, 2021 28.5 28.5 28.5 28.5 -