Narf Industries Plc (NARF.L)

GBp 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.35 0.35 0.35 0.35 -
19 Feb, 2025 0.35 0.36 0.31 0.35 458.95 Thousand
18 Feb, 2025 0.38 0.38 0.38 0.38 9.53 Million
17 Feb, 2025 0.36 0.38 0.36 0.38 312.56 Thousand
14 Feb, 2025 0.38 0.38 0.38 0.38 -
13 Feb, 2025 0.38 0.38 0.38 0.38 -
12 Feb, 2025 0.38 0.38 0.38 0.38 3.05 Million
11 Feb, 2025 0.38 0.38 0.36 0.38 3.55 Million
10 Feb, 2025 0.38 0.38 0.38 0.38 8.1 Million
07 Feb, 2025 0.42 0.42 0.32 0.38 12.61 Million