Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.58 0.6 0.5 0.53 309.29 Thousand
26 Aug, 2025 0.58 0.58 0.56 0.58 110 Thousand
22 Aug, 2025 0.6 0.6 0.55 0.58 7.2 Million
21 Aug, 2025 0.6 0.65 0.55 0.6 1.62 Million
20 Aug, 2025 0.6 0.62 0.56 0.6 4.2 Million
19 Aug, 2025 0.6 0.6 0.6 0.6 -
18 Aug, 2025 0.6 0.6 0.59 0.6 401.24 Thousand
15 Aug, 2025 0.6 0.63 0.59 0.6 2.29 Million
14 Aug, 2025 0.6 0.65 0.55 0.6 740.85 Thousand
13 Aug, 2025 0.6 0.65 0.55 0.6 358.42 Thousand