Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 18.62 19.98 18.62 19.0 136.43 Thousand
23 Jun, 2023 18.82 19.3 18.8 19.24 151.14 Thousand
22 Jun, 2023 19.0 19.76 18.6 19.0 244.54 Thousand
21 Jun, 2023 19.0 19.94 18.8 19.64 460.56 Thousand
20 Jun, 2023 19.3 20.24 19.02 19.2 1.46 Million
19 Jun, 2023 18.82 19.9 18.6 19.1 658.16 Thousand
16 Jun, 2023 18.7 19.0 18.0 19.0 7.33 Million
15 Jun, 2023 18.76 18.78 18.0 18.58 5.68 Million
14 Jun, 2023 18.68 18.68 18.1 18.24 1.46 Million
13 Jun, 2023 18.3 18.78 18.0 18.0 523.98 Thousand