Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.22 18.78 18.02 18.3 65.05 Thousand
13 Nov, 2023 18.2 18.78 18.02 18.25 310.82 Thousand
10 Nov, 2023 18.6 18.98 18.02 18.6 574.81 Thousand
09 Nov, 2023 18.6 18.6 18.08 18.6 330.49 Thousand
08 Nov, 2023 18.1 18.52 17.76 18.52 101 Thousand
07 Nov, 2023 18.0 18.54 17.74 18.44 1.59 Million
06 Nov, 2023 17.98 18.2 17.0 17.76 910.93 Thousand
03 Nov, 2023 17.0 17.98 17.0 17.0 576.46 Thousand
02 Nov, 2023 15.5 17.81 15.5 16.9 7.26 Million
01 Nov, 2023 15.76 16.02 15.52 16.02 12.42 Million