Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.0 | 14.96 | 13.6 | 14.28 | 1.38 Million |
| 03 Jul, 2024 | 15.0 | 15.58 | 13.5 | 14.04 | 1.74 Million |
| 02 Jul, 2024 | 15.1 | 17.0 | 13.14 | 14.87 | 11.08 Million |
| 01 Jul, 2024 | 19.94 | 20.0 | 18.72 | 19.78 | 395.03 Thousand |
| 28 Jun, 2024 | 18.8 | 19.94 | 18.53 | 19.5 | 503.12 Thousand |
| 27 Jun, 2024 | 19.0 | 19.96 | 18.53 | 19.48 | 145.27 Thousand |
| 26 Jun, 2024 | 19.6 | 19.8 | 19.06 | 19.06 | 303.88 Thousand |
| 25 Jun, 2024 | 19.8 | 19.96 | 18.9 | 19.16 | 272.44 Thousand |
| 24 Jun, 2024 | 18.38 | 20.02 | 17.67 | 19.5 | 1.98 Million |
| 21 Jun, 2024 | 17.98 | 18.28 | 17.22 | 17.36 | 243.88 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT