Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 14.86 | 15.5 | 14.0 | 15.15 | 4.85 Million |
| 05 Dec, 2024 | 13.96 | 15.5 | 13.71 | 14.95 | 512.33 Thousand |
| 04 Dec, 2024 | 13.93 | 14.33 | 13.62 | 13.98 | 170.3 Thousand |
| 03 Dec, 2024 | 14.0 | 14.7 | 13.65 | 14.28 | 130.58 Thousand |
| 02 Dec, 2024 | 14.8 | 14.93 | 13.89 | 14.31 | 219.9 Thousand |
| 29 Nov, 2024 | 14.58 | 15.0 | 13.52 | 14.8 | 634.89 Thousand |
| 28 Nov, 2024 | 14.0 | 14.94 | 13.0 | 14.94 | 1.84 Million |
| 27 Nov, 2024 | 14.2 | 14.5 | 13.21 | 13.74 | 1.96 Million |
| 26 Nov, 2024 | 14.0 | 14.4 | 13.52 | 14.0 | 3.58 Million |
| 25 Nov, 2024 | 12.0 | 13.9 | 11.52 | 13.36 | 2.18 Million |
NAR
NARF
NAS
N91
NAH
NAIT