Nanoco Group plc (NANO.L)

GBp 14.11

(11.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.23 15.2 14.12 14.56 191.57 Thousand
05 Jul, 2024 14.02 14.4 13.88 14.4 3.24 Million
04 Jul, 2024 14.96 14.96 13.6 14.28 1.38 Million
03 Jul, 2024 15.09 15.58 13.5 14.04 1.74 Million
02 Jul, 2024 15.1 17.0 13.14 14.87 11.08 Million
01 Jul, 2024 19.44 20.0 18.72 19.78 395.03 Thousand
28 Jun, 2024 19.13 19.94 18.53 19.5 503.12 Thousand
27 Jun, 2024 19.51 19.96 18.53 19.48 145.27 Thousand
26 Jun, 2024 19.07 19.8 19.06 19.06 303.88 Thousand
25 Jun, 2024 19.73 19.96 18.9 19.16 272.44 Thousand