Nanoco Group plc (NANO.L)

GBp 12.3

(18.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.0 14.4 13.52 14.0 3.58 Million
25 Nov, 2024 11.52 13.9 11.52 13.36 2.18 Million
22 Nov, 2024 11.26 12.18 11.26 12.03 1.01 Million
21 Nov, 2024 11.96 11.96 11.5 11.54 125.71 Thousand
20 Nov, 2024 10.88 11.89 10.8 11.52 1.65 Million
19 Nov, 2024 10.88 11.48 10.88 11.14 22.51 Thousand
18 Nov, 2024 10.84 11.48 10.8 11.15 172.71 Thousand
15 Nov, 2024 10.82 11.48 10.8 11.14 252.04 Thousand
14 Nov, 2024 10.89 11.5 10.8 10.97 72.83 Thousand
13 Nov, 2024 10.82 11.45 10.82 11.2 56.29 Thousand