Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 203.8 203.8 189.3 189.3 942 Thousand
10 Mar, 2023 194.0 195.2 192.8 195.0 466.43 Thousand
09 Mar, 2023 197.3 198.2 195.31 197.5 444 Thousand
08 Mar, 2023 198.5 199.2 195.3 198.0 351.65 Thousand
07 Mar, 2023 200.0 201.0 198.3 198.7 436.28 Thousand
06 Mar, 2023 202.8 203.2 198.7 201.2 554.95 Thousand
03 Mar, 2023 202.2 203.6 201.2 203.4 376.06 Thousand
02 Mar, 2023 206.8 208.0 202.0 203.0 657.14 Thousand
01 Mar, 2023 214.2 214.2 208.2 209.4 1.55 Million
28 Feb, 2023 204.4 210.6 203.8 210.6 906.91 Thousand