N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.65 0.7 0.6 0.65 168.73 Thousand
20 Nov, 2024 0.65 0.7 0.6 0.65 130.49 Thousand
19 Nov, 2024 0.65 0.7 0.6 0.65 8605.00
18 Nov, 2024 0.65 0.7 0.63 0.65 453.29 Thousand
15 Nov, 2024 0.65 0.7 0.6 0.65 1.76 Million
14 Nov, 2024 0.68 0.75 0.6 0.65 1.37 Million
13 Nov, 2024 0.68 0.75 0.6 0.68 88.57 Thousand
12 Nov, 2024 0.65 0.75 0.6 0.68 1.28 Million
11 Nov, 2024 0.63 0.7 0.6 0.65 1.36 Million
08 Nov, 2024 0.65 0.7 0.6 0.63 3.94 Million