N4 Pharma Plc (N4P.L)

GBp 0.53

(-8.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.9 0.9 0.81 0.83 1.06 Million
13 Dec, 2023 0.85 0.9 0.8 0.85 3.23 Million
12 Dec, 2023 0.72 0.9 0.72 0.8 5.03 Million
11 Dec, 2023 0.72 0.75 0.7 0.75 121.13 Thousand
08 Dec, 2023 0.77 0.82 0.73 0.75 2.34 Million
07 Dec, 2023 0.73 0.84 0.73 0.78 10.82 Million
06 Dec, 2023 0.73 0.76 0.71 0.75 2.16 Million
05 Dec, 2023 0.73 0.71 0.71 0.73 150 Thousand
04 Dec, 2023 0.78 0.75 0.71 0.73 2.06 Million
01 Dec, 2023 0.83 0.8 0.75 0.78 1.89 Million