M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 45.0 45.5 44.5 45.4 43.51 Thousand
23 Jul, 2007 43.0 44.0 43.0 43.5 140.82 Thousand
20 Jul, 2007 42.5 43.0 42.0 42.0 32.24 Thousand
19 Jul, 2007 43.0 43.0 42.0 42.0 3200.00
18 Jul, 2007 43.5 43.5 43.0 43.12 37.65 Thousand
17 Jul, 2007 43.5 44.1 43.5 44.1 29.03 Thousand
16 Jul, 2007 43.5 44.2 43.5 44.2 2731.00
13 Jul, 2007 43.5 44.5 43.5 43.5 65.66 Thousand
12 Jul, 2007 45.5 45.5 42.5 42.5 144.19 Thousand
11 Jul, 2007 46.0 46.0 44.0 44.0 20 Thousand