M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 39.5 40.0 39.5 40.0 2221.00
21 Aug, 2007 39.0 39.5 39.0 39.3 14.81 Thousand
20 Aug, 2007 41.0 41.0 37.5 39.0 121.8 Thousand
17 Aug, 2007 43.0 43.0 40.0 40.0 86.59 Thousand
16 Aug, 2007 43.0 43.0 42.1 42.1 2000.00
15 Aug, 2007 44.5 44.5 42.15 42.15 20.89 Thousand
14 Aug, 2007 44.5 44.5 44.12 44.12 970.00
13 Aug, 2007 45.0 45.0 44.5 44.6 5862.00
10 Aug, 2007 45.5 45.5 44.25 44.25 10.19 Thousand
09 Aug, 2007 46.0 46.2 46.0 46.2 27.32 Thousand