Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 33.35 34.9 31.6 31.7 1.32 Million
08 Feb, 2024 33.9 34.75 33.35 33.35 494.91 Thousand
07 Feb, 2024 34.3 36.0 33.75 34.1 509.09 Thousand
06 Feb, 2024 36.1 36.2 33.8 34.15 896.42 Thousand
05 Feb, 2024 34.55 35.6 33.86 34.15 730.25 Thousand
02 Feb, 2024 34.45 35.7 33.5 35.4 1.19 Million
01 Feb, 2024 35.65 36.45 34.0 34.25 1.65 Million
31 Jan, 2024 36.2 37.6 35.5 35.6 1.13 Million
30 Jan, 2024 38.25 38.35 35.95 36.15 890.91 Thousand
29 Jan, 2024 38.5 38.95 37.35 37.55 669.3 Thousand