Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.0 37.4 36.15 36.6 1.23 Million
22 Feb, 2024 36.0 37.65 35.85 36.7 1.01 Million
21 Feb, 2024 38.7 38.7 35.67 37.0 1.48 Million
20 Feb, 2024 37.85 38.33 36.25 37.5 1.17 Million
19 Feb, 2024 36.0 38.5 36.0 37.0 1.13 Million
16 Feb, 2024 34.25 37.55 34.25 37.35 1.87 Million
15 Feb, 2024 35.1 36.1 34.05 35.55 1.19 Million
14 Feb, 2024 34.5 35.35 34.05 35.0 804.55 Thousand
13 Feb, 2024 34.65 35.0 33.25 34.0 1.36 Million
12 Feb, 2024 31.7 34.6 31.45 33.65 1.09 Million