Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 1900.0 | 1900.0 | 1851.0 | 1880.0 | 90.53 Thousand |
| 07 Apr, 2016 | 1890.0 | 1890.0 | 1877.25 | 1890.0 | 38.29 Thousand |
| 06 Apr, 2016 | 1889.0 | 1890.0 | 1864.75 | 1885.0 | 74.97 Thousand |
| 05 Apr, 2016 | 1890.0 | 1900.0 | 1873.0 | 1885.0 | 10.99 Thousand |
| 04 Apr, 2016 | 1884.0 | 1900.0 | 1780.1 | 1889.0 | 91.24 Thousand |
| 01 Apr, 2016 | 1900.0 | 1900.0 | 1840.0 | 1841.0 | 5368.00 |
| 31 Mar, 2016 | 1892.0 | 1900.0 | 1864.75 | 1880.0 | 12.94 Thousand |
| 30 Mar, 2016 | 1849.0 | 1900.0 | 1848.0 | 1855.0 | 119.24 Thousand |
| 29 Mar, 2016 | 1900.0 | 1901.0 | 1794.0 | 1847.0 | 55.65 Thousand |
| 24 Mar, 2016 | 1861.0 | 1914.0 | 1861.0 | 1900.0 | 32.54 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO