Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 2060.0 | 2060.0 | 2010.0 | 2035.0 | 24.97 Thousand |
| 06 May, 2016 | 2065.0 | 2065.0 | 2035.0 | 2035.0 | 56.68 Thousand |
| 05 May, 2016 | 2055.0 | 2060.0 | 2001.0 | 2032.0 | 26.16 Thousand |
| 04 May, 2016 | 2040.0 | 2056.5 | 2016.87 | 2029.0 | 1.11 Million |
| 03 May, 2016 | 2050.0 | 2055.0 | 1943.0 | 2005.0 | 117.16 Thousand |
| 29 Apr, 2016 | 2080.0 | 2094.0 | 2047.0 | 2050.0 | 20.6 Thousand |
| 28 Apr, 2016 | 2041.0 | 2060.0 | 2021.0 | 2034.0 | 32.52 Thousand |
| 27 Apr, 2016 | 2076.0 | 2079.0 | 2012.0 | 2045.0 | 15.45 Thousand |
| 26 Apr, 2016 | 2069.0 | 2069.0 | 2026.0 | 2040.0 | 25.69 Thousand |
| 25 Apr, 2016 | 2080.0 | 2080.0 | 2029.5 | 2060.0 | 48.48 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO