Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 18.25 18.25 18.0 18.25 30.52 Thousand
11 May, 2023 18.25 18.5 17.6 18.5 122.86 Thousand
10 May, 2023 18.68 18.68 18.05 18.2 331.83 Thousand
09 May, 2023 19.0 19.0 18.1 18.75 250.53 Thousand
05 May, 2023 18.25 19.33 18.0 18.75 1.16 Million
04 May, 2023 18.5 19.0 17.4 18.4 6.13 Million
03 May, 2023 19.72 19.72 17.82 18.5 2.44 Million
02 May, 2023 22.49 22.49 19.5 19.75 3.07 Million
28 Apr, 2023 27.25 27.43 27.0 27.25 129.45 Thousand
27 Apr, 2023 27.7 27.7 27.01 27.25 1.77 Million