Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 18.25 18.25 17.63 18.25 17.33 Thousand
18 Aug, 2023 18.25 18.5 18.04 18.25 137.29 Thousand
17 Aug, 2023 17.75 18.39 17.5 18.25 795.56 Thousand
16 Aug, 2023 18.0 18.25 17.5 17.75 210.65 Thousand
15 Aug, 2023 16.66 18.5 16.66 18.0 1.92 Million
14 Aug, 2023 16.25 16.5 16.0 16.5 1.34 Million
11 Aug, 2023 16.0 16.0 15.55 16.0 12.02 Thousand
10 Aug, 2023 16.0 16.0 16.0 16.0 207.00
09 Aug, 2023 16.0 16.5 15.5 16.0 5356.00
08 Aug, 2023 16.0 16.0 15.55 16.0 20.00