Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.5 | 8.97 | 8.32 | 8.75 | 1.29 Million |
| 22 Feb, 2024 | 8.25 | 9.38 | 8.0 | 8.75 | 2.58 Million |
| 21 Feb, 2024 | 8.94 | 8.94 | 8.21 | 8.5 | 699.59 Thousand |
| 20 Feb, 2024 | 9.25 | 9.5 | 8.8 | 9.0 | 287.31 Thousand |
| 19 Feb, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 130.46 Thousand |
| 16 Feb, 2024 | 9.25 | 9.3 | 9.05 | 9.25 | 152.85 Thousand |
| 15 Feb, 2024 | 9.25 | 9.39 | 9.13 | 9.25 | 114.89 Thousand |
| 14 Feb, 2024 | 9.25 | 9.5 | 9.1 | 9.25 | 74.42 Thousand |
| 13 Feb, 2024 | 9.25 | 9.5 | 9.25 | 9.25 | 346.22 Thousand |
| 12 Feb, 2024 | 9.25 | 10.0 | 9.0 | 9.25 | 685.66 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE