Made Tech Group Plc (MTEC.L)

GBp 22.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.25 11.28 10.4 10.4 104.6 Thousand
25 Oct, 2023 10.75 11.45 10.75 11.25 623.75 Thousand
24 Oct, 2023 11.5 11.38 10.66 10.75 154.42 Thousand
23 Oct, 2023 11.5 12.0 11.0 11.5 111.79 Thousand
20 Oct, 2023 12.25 12.0 11.25 11.5 537.11 Thousand
19 Oct, 2023 12.25 11.25 11.25 11.25 24.99 Thousand
18 Oct, 2023 12.25 12.4 12.0 12.25 94.48 Thousand
17 Oct, 2023 12.25 12.18 12.0 12.25 31.57 Thousand
16 Oct, 2023 13.0 12.67 12.0 12.25 183.79 Thousand
13 Oct, 2023 13.5 13.0 12.3 13.0 164 Thousand