Made Tech Group Plc (MTEC.L)

GBp 22.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.93 10.0 9.75 9.75 309.15 Thousand
13 Dec, 2023 9.9 10.0 9.63 9.75 1.06 Million
12 Dec, 2023 9.5 10.0 9.5 9.75 181.59 Thousand
11 Dec, 2023 10.5 10.5 9.53 9.75 532.17 Thousand
08 Dec, 2023 10.24 10.7 10.0 10.7 193.14 Thousand
07 Dec, 2023 10.25 10.25 10.25 10.25 -
06 Dec, 2023 10.15 10.5 10.0 10.25 550.54 Thousand
05 Dec, 2023 1075.0 1100.0 1050.0 1075.0 14.26 Thousand
04 Dec, 2023 1075.0 1095.0 1020.0 1075.0 403.21 Thousand
01 Dec, 2023 10.75 11.0 10.5 10.75 174.78 Thousand