Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.25 16.5 16.0 16.25 586.54 Thousand
24 Oct, 2024 16.25 16.5 16.0 16.25 5476.00
23 Oct, 2024 16.25 16.33 16.25 16.25 50 Thousand
22 Oct, 2024 16.25 16.33 16.0 16.25 98.55 Thousand
21 Oct, 2024 16.25 16.25 16.11 16.25 4500.00
18 Oct, 2024 16.25 16.5 16.06 16.25 222.64 Thousand
17 Oct, 2024 16.5 16.5 15.7 16.25 8175.00
16 Oct, 2024 16.5 16.5 16.0 16.5 144.33 Thousand
15 Oct, 2024 16.5 16.5 16.32 16.5 121.29 Thousand
14 Oct, 2024 15.95 16.85 15.95 16.5 533.82 Thousand