GBp 22.75
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 9.93 | 10.0 | 9.75 | 9.75 | 309.15 Thousand |
13 Dec, 2023 | 9.9 | 10.0 | 9.63 | 9.75 | 1.06 Million |
12 Dec, 2023 | 9.5 | 10.0 | 9.5 | 9.75 | 181.59 Thousand |
11 Dec, 2023 | 10.5 | 10.5 | 9.53 | 9.75 | 532.17 Thousand |
08 Dec, 2023 | 10.24 | 10.7 | 10.0 | 10.7 | 193.14 Thousand |
07 Dec, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
06 Dec, 2023 | 10.15 | 10.5 | 10.0 | 10.25 | 550.54 Thousand |
05 Dec, 2023 | 1075.0 | 1100.0 | 1050.0 | 1075.0 | 14.26 Thousand |
04 Dec, 2023 | 1075.0 | 1095.0 | 1020.0 | 1075.0 | 403.21 Thousand |
01 Dec, 2023 | 10.75 | 11.0 | 10.5 | 10.75 | 174.78 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902