Made Tech Group Plc (MTEC.L)
GBp 27.75
(0.91%)
GBp 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.0 | 17.5 | 16.6 | 17.0 | 203.74 Thousand |
| 28 Jun, 2024 | 16.93 | 18.44 | 16.0 | 17.25 | 1.82 Million |
| 27 Jun, 2024 | 15.37 | 17.5 | 15.13 | 17.0 | 3.42 Million |
| 26 Jun, 2024 | 14.5 | 14.75 | 14.5 | 14.75 | 1350.00 |
| 25 Jun, 2024 | 15.0 | 15.5 | 14.6 | 14.75 | 230.19 Thousand |
| 24 Jun, 2024 | 15.04 | 15.5 | 15.0 | 15.25 | 8361.00 |
| 21 Jun, 2024 | 15.06 | 15.25 | 15.06 | 15.25 | 3188.00 |
| 20 Jun, 2024 | 15.03 | 15.5 | 14.7 | 15.25 | 94.27 Thousand |
| 19 Jun, 2024 | 15.1 | 16.0 | 15.1 | 15.25 | 17.86 Thousand |
| 18 Jun, 2024 | 15.55 | 16.5 | 15.5 | 15.5 | 186.48 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902