Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 133.9 | 133.9 | 132.0 | 133.0 | 27.5 Thousand |
| 19 Oct, 2021 | 134.0 | 138.0 | 132.0 | 134.0 | 785.24 Thousand |
| 18 Oct, 2021 | 139.0 | 140.3 | 132.5 | 136.0 | 94.35 Thousand |
| 15 Oct, 2021 | 139.0 | 141.0 | 138.1 | 139.0 | 364.22 Thousand |
| 14 Oct, 2021 | 139.0 | 140.99 | 138.06 | 139.0 | 194.91 Thousand |
| 13 Oct, 2021 | 138.05 | 143.0 | 138.05 | 139.0 | 1.48 Million |
| 12 Oct, 2021 | 140.0 | 140.0 | 136.75 | 137.5 | 108.83 Thousand |
| 11 Oct, 2021 | 140.0 | 143.5 | 136.55 | 140.0 | 38.5 Thousand |
| 08 Oct, 2021 | 140.0 | 140.0 | 138.0 | 140.0 | 1.49 Million |
| 07 Oct, 2021 | 140.0 | 140.0 | 139.0 | 140.0 | 43.28 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE