Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 0.06 0.06 0.06 0.06 9.53 Million
30 Aug, 2022 0.06 0.06 0.06 0.06 22.44 Million
26 Aug, 2022 0.06 0.06 0.06 0.06 507.08 Thousand
25 Aug, 2022 0.06 0.06 0.06 0.06 19.22 Million
24 Aug, 2022 0.06 0.06 0.06 0.06 2.79 Million
23 Aug, 2022 0.06 0.06 0.06 0.06 15.56 Million
22 Aug, 2022 0.06 0.07 0.06 0.06 25.15 Million
19 Aug, 2022 0.06 0.06 0.06 0.06 342.67 Thousand
18 Aug, 2022 0.06 0.06 0.06 0.06 5.22 Million
17 Aug, 2022 0.06 0.06 0.06 0.06 24.87 Million