Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.01 0.02 0.01 0.02 545.00
02 Feb, 2024 0.01 0.02 0.01 0.01 1.01 Billion
01 Feb, 2024 0.02 0.02 0.02 0.02 347.54 Million
31 Jan, 2024 0.02 0.02 0.02 0.02 622.31 Million
30 Jan, 2024 0.02 0.03 0.02 0.02 545.46 Million
29 Jan, 2024 0.02 0.02 0.01 0.02 430.56 Million
26 Jan, 2024 0.01 0.02 0.01 0.02 733.55 Million
25 Jan, 2024 0.02 0.02 0.01 0.01 685.17 Million
24 Jan, 2024 0.02 0.02 0.01 0.02 411.27 Million
23 Jan, 2024 0.02 0.02 0.01 0.02 445.68 Million