Mosman Oil and Gas Limited (MSMN.L)

GBp 0.05

(4.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.01 0.02 0.01 0.02 460.6 Million
12 Feb, 2024 0.01 0.01 0.01 0.01 240.29 Million
09 Feb, 2024 0.02 0.02 0.01 0.01 260.07 Million
08 Feb, 2024 0.01 0.02 0.01 0.01 1.88 Billion
07 Feb, 2024 0.01 0.01 0.01 0.01 1.33 Billion
06 Feb, 2024 0.02 0.02 0.01 0.02 1.53 Billion
05 Feb, 2024 0.01 0.02 0.01 0.02 2.95 Billion
02 Feb, 2024 0.02 0.02 0.01 0.01 1.01 Billion
01 Feb, 2024 0.02 0.02 0.02 0.02 347.54 Million
31 Jan, 2024 0.02 0.02 0.02 0.02 622.31 Million