Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 0.02 0.02 0.02 0.02 2.35 Million
20 Jan, 2016 0.02 0.02 0.02 0.02 783.44 Thousand
19 Jan, 2016 0.02 0.02 0.02 0.02 827.24 Thousand
18 Jan, 2016 0.02 0.02 0.02 0.02 1.25 Million
15 Jan, 2016 0.02 0.02 0.02 0.02 2.1 Million
14 Jan, 2016 0.02 0.02 0.02 0.02 1.89 Million
13 Jan, 2016 0.02 0.02 0.02 0.02 664.37 Thousand
12 Jan, 2016 0.02 0.02 0.02 0.02 1.85 Million
11 Jan, 2016 0.02 0.03 0.02 0.02 4.44 Million
08 Jan, 2016 0.02 0.03 0.02 0.02 1.11 Million