Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 0.01 0.01 0.01 0.01 2.51 Million
01 Apr, 2016 0.01 0.01 0.01 0.01 932.15 Thousand
31 Mar, 2016 0.01 0.01 0.01 0.01 1.59 Million
30 Mar, 2016 0.01 0.01 0.01 0.01 1.23 Million
29 Mar, 2016 0.01 0.01 0.01 0.01 1.02 Million
24 Mar, 2016 0.01 0.01 0.01 0.01 1.7 Million
23 Mar, 2016 0.01 0.01 0.01 0.01 690.83 Thousand
22 Mar, 2016 0.01 0.01 0.01 0.01 905.51 Thousand
21 Mar, 2016 0.01 0.01 0.01 0.01 1.14 Million
18 Mar, 2016 0.01 0.01 0.01 0.01 594.31 Thousand