Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 0.01 0.01 0.01 0.01 791 Thousand
14 Jun, 2016 0.01 0.01 0.01 0.01 2.05 Million
13 Jun, 2016 0.01 0.01 0.01 0.01 9.04 Million
10 Jun, 2016 0.01 0.01 0.01 0.01 11.28 Million
09 Jun, 2016 0.01 0.01 0.01 0.01 1.31 Million
08 Jun, 2016 0.01 0.01 0.01 0.01 428.51 Thousand
07 Jun, 2016 0.01 0.01 0.01 0.01 1.58 Million
06 Jun, 2016 0.01 0.01 0.01 0.01 303.78 Thousand
03 Jun, 2016 0.01 0.01 0.01 0.01 390.4 Thousand
02 Jun, 2016 0.01 0.01 0.01 0.01 717.41 Thousand