Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 0.01 0.01 0.01 0.01 1.5 Million
13 Feb, 2017 0.01 0.01 0.01 0.01 1.55 Million
10 Feb, 2017 0.01 0.01 0.01 0.01 427.91 Thousand
09 Feb, 2017 0.01 0.01 0.01 0.01 1.04 Million
08 Feb, 2017 0.01 0.01 0.01 0.01 241.18 Thousand
07 Feb, 2017 0.01 0.01 0.01 0.01 1.39 Million
06 Feb, 2017 0.01 0.01 0.01 0.01 62.05 Thousand
03 Feb, 2017 0.01 0.01 0.01 0.01 156.02 Thousand
02 Feb, 2017 0.01 0.01 0.01 0.01 6.85 Million
01 Feb, 2017 0.01 0.01 0.01 0.01 3016.00